FX投資コンサルタント トレーダーの運用実績とプロフィール

トレーダーの運用実績とプロフィール

レバレッジの決め方

FAQ

ご利用者様の声

通信販売の表記

ドメイン指定解除の方法

スイング系投資担当
本多創一

1985年証券会社入社 プラザ合意後の円高不況相場から始った  ウォーターフロント相場 Qレシオ相場 からブラックマンデー バブル崩壊 と 一通りの相場を経験

株式相場よりFXに転戦後 一時は大きく負けるが仮説 実験  /検証を繰り返し  最もベーシックな投資法に回帰 その後 勝ち続ける

座右の銘は 同じことをやって違う結果を求めるのは狂人だけだ アインシュタイン

配信開始以来の実績

ディトレ系投資担当
福井雄介

某国内証券会社を経て、現在は個人でディーリングを行っている。

証券会社勤務時代は、個人、法人営業、自己売買部門を経験。
現在、独自の投資理論、相場観で株式、日経225先物、為替取引を行い好成績を実現している。

システム売買構築にも精通しており、特に日経225先物、 ドル円のシステムは、極めて良好な数字を記録している。

配信時間帯は午前9:00−22:00前後
配信数は1日=約10トレード前後 成り行きと指値の併用商い

配信開始以来の実績
FX投資コンサルタント

FX投資コンサルタントお申込み

FX投資コンサルタント

継続入会は
1ヶ月 18900 円
申し込みはこちらから

FX投資コンサルタントお申込み

FX投資コンサルタント トレーダーの運用実績とプロフィール

A コース 日足ベースの長めの時間軸のトレード担当

本多創一

1985年証券会社入社 プラザ合意後の円高不況相場から始った  ウォーターフロント相場 Qレシオ相場 からブラックマンデー バブル崩壊 と 一通りの相場を経験

1995年退職後 会社設立 6年間で売上13億の会社まで育てる
第1期目以降は10年連続黒字決算という偉業を達成
2006年相場に注力する為に東証1部上場企業との提携事業による会社以外は売却
現在は 相場をメインに 提携事業を行う

株式相場よりFXに転戦後 一時は大きく負けるが仮説 実験 検証を繰り返し  最もベーシックな投資法に回帰 その後 勝ち続ける

座右の銘は 同じことをやって違う結果を求めるのは狂人だけだ アインシュタイン

トレード数は週 4〜5回 配信時間帯は 夏時間は午前7時ごろから午後19時頃まで
冬時間は 午前8時ごろから19時ごろまで 指値中心の商い


▼ 2007年9月14日 配信開始以来の実績
[ 1241 pips 獲得 ]

仕掛け日 通貨 買ポジション 売ポジション 決済日 決済値 損益
5月28日ユーロドル1.38655月28日1.3949-84
5月28日ドル円95.955月28日96.01-6
5月26日ポンド円150.825月26日150.68-14
5月25日ユーロ円132.55月26日132.6818
5月21日ユーロドル1.38035月21日1.3767-36
5月20日ドル円95.955月20日95.5243
5月18日ドル円95.725月18日95.720
5月18日ポンド円144.715月18日146.1-139
5月14日ドル円95.435月15日95.0934
5月14日ユーロ円129.485月15日129.3117
5月13日ドル円96.315月13日96.274
5月12日ユーロ円132.125月12日132.86-74
5月12日ドル円97.265月12日97.58-32
5月11日ユーロ円134.265月11日133.88-38
5月8日スイス円88.115月8日88.092
5月8日ユーロ円132.755月8日132.31-44
5月8日ポンド円148.475月8日148.9952

B コース ディトレード担当

福井雄介

某国内証券会社を経て、現在は個人でディーリングを行っている。

証券会社勤務時代は、個人、法人営業、自己売買部門を経験。
現在、独自の投資理論、相場観で株式、日経225先物、為替取引を行い好成績を実現している。

システム売買構築にも精通しており、特に日経225先物、 ドル円のシステムは、極めて良好な数字を記録している。

配信時間帯は午前9:00−22:00前後
配信数は1日 5トレード前後 成行と指値の併用商い

運用実績はこちらから
(配信実績はまだ ないために 本人より売買計算書を提出して頂き それを掲載してあります)

● 2008年10月 FX損益表(PDF)
● 2008年9月 FX損益表(PDF)
(成り行きのため、実際の売買計算書と若干異なる部分があります。)
(月毎の数字は、Excelのタブをクリックしてください。)

▼ 2008年9月 配信開始以来の実績 【福井の成績ブログはこちら
[4,231 pips 獲得 ]

<
日付 新規:売/買 通貨ペア 新規建て ロット数量 日付 決済 損益 保有日数 勝/敗
2008/12/1SGBP/JPY146.72102008/12/1146.420.31
2008/12/1SEUR/JPY121.1102008/12/1120.810.291
2008/12/1SUSD/JPY95.35102008/12/195.320.031
2008/12/1SEUR/JPY120.62102008/12/1120.71-0.091
2008/12/1SGBP/JPY145.92102008/12/1146.27-0.351
2008/12/1SEUR/JPY120.81102008/12/1120.470.341
2008/12/1SEUR/JPY120.95102008/12/1120.470.481
2008/12/2SGBP/JPY137.98102008/12/2138.12-0.141
2008/12/2SEUR/JPY117.54102008/12/2117.84-0.31
2008/12/3SEUR/JPY118.27102008/12/3118.050.221
2008/12/3SGBP/JPY138.68102008/12/3138.350.331
2008/12/3SUSD/JPY93.28202008/12/393.260.021
2008/12/3LEUR/JPY118.53102008/12/3118.5-0.031
2008/12/3SGBP/JPY136.9102008/12/3137.05-0.151
2008/12/3SGBP/JPY136.8102008/12/3136.370.431
2008/12/4SEUR/JPY118.36202008/12/4118.290.071
2008/12/4SGBP/JPY137.58102008/12/4137.50.081
2008/12/4LEUR/USD1.2661202008/12/41.26420.00191
2008/12/4LEUR/JPY117.3102008/12/4117.460.161
2008/12/5SEUR/JPY117.81102008/12/5118.11-0.31
2008/12/5SGBP/JPY135.34102008/12/5135.84-0.51
2008/12/8LUSD/JPY92.87202008/12/892.82-0.051
2008/12/8SEUR/JPY140.14102008/12/8140.44-0.31
2008/12/9LGBP/JPY138.47102008/12/9138-0.471
2008/12/9LEUR/JPY119.55202008/12/9119.28-0.271
2008/12/9SGBP/JPY137.35202008/12/9137.24-0.111
2008/12/9SGBP/JPY137.35202008/12/9137.170.181
2008/12/9SGBP/JPY136.71102008/12/9136.480.231
2008/12/9LEUR/JPY118.75102008/12/9118.7501
2008/12/10LEUR/JPY119.62102008/12/10120.030.411
2008/12/11LEUR/JPY120.5102008/12/11120.4-0.11
2008/12/11LUSD/JPY92.48202008/12/1192.31-0.171
2008/12/11LUSD/JPY92.41402008/12/1192.450.041
2008/12/11SEUR/JPY121.57202008/12/11121.450.121
2008/12/11LEUR/JPY120.79102008/12/11121.070.281
2008/12/12SUSD/JPY91.58202008/12/1291.64-0.061
2008/12/12SGBP/JPY137.91202008/12/12137.780.131
2008/12/12SGBP/JPY134.6102008/12/12133.90.71
2008/12/12SUSD/JPY89.71202008/12/1289.520.191
2008/12/12SUSD/JPY90.26202008/12/1289.960.31
2008/12/12SGBP/JPY134.73102008/12/12134.650.081
2008/12/15SUSD/JPY90.91202008/12/1590.80.111
2008/12/15LEUR/JPY122.03102008/12/15122.170.141
2008/12/15SUSD/JPY90.87102008/12/1590.770.11
2008/12/16SUSD/JPY90.46202008/12/1690.30.161
2008/12/16SGBP/JPY137.76102008/12/16138.04-0.281
2008/12/16SGBP/JPY137.82102008/12/16138.19-0.371
2008/12/16SGBP/JPY137.97102008/12/16138.3-0.331
2008/12/16SGBP/JPY137.92202008/12/16137.760.161
2008/12/16SGBP/JPY137.96102008/12/16137.60.361
2008/12/16SGBP/JPY137.9102008/12/16138.16-0.261
2008/12/16SEUR/JPY123.15102008/12/16123.33-0.181
2008/12/17SUSD/JPY88.85202008/12/1788.620.231
2008/12/17LUSD/JPY88.25102008/12/1788.40.151
2008/12/17LUSD/JPY88.3102008/12/1788.40.11
2008/12/18SEUR/JPY126.44102008/12/18126.330.111
2008/12/18SEUR/USD1.4425202008/12/181.4458-0.00331
2008/12/18LGBP/JPY135.4102008/12/181360.61
2008/12/18LEUR/JPY129.63102008/12/18129.6-0.031
2008/12/19LEUR/JPY127.98102008/12/19127.89-0.091
2008/12/19LGBP/JPY134.8102008/12/191350.21
2008/12/19SUSD/JPY89.6202008/12/1989.480.121
2008/12/19LEUR/USD1.4067102008/12/191.41010.00341
2008/12/19SUSD/JPY88.91102008/12/1988.730.181
2008/12/19SUSD/JPY88.81102008/12/1988.730.081
2008/12/19LUSD/JPY89.4202008/12/1989.530.131
2008/12/22SEUR/USD1.3969202008/12/221.3974-0.00051
2008/12/22SEUR/JPY125.66102008/12/22125.89-0.231
2008/12/22SUSD/JPY89.92202008/12/2289.830.091
2008/12/22SUSD/JPY89.96202008/12/2289.820.141
2008/12/23SGBP/JPY133.62102008/12/23133.8-0.181
2008/12/24LUSD/JPY90.38102008/12/2490.410.031
2008/12/24SEUR/USD1.3959102008/12/241.3969-0.0011
2008/12/26LUSD/JPY90.49202008/12/2690.37-0.121
2008/12/26LEUR/JPY127.3102008/12/26127.25-0.051
2008/12/26SUSD/JPY90.43102008/12/2690.58-0.151
2008/12/30SUSD/JPY90.6102008/12/2690.85-0.251
2008/12/30SUSD/JPY90.67202008/12/2690.520.151
2008/12/30002008/12/2711-112
2009/1/5SUSD/JPY92.04202009/1/591.980.061
2009/1/5SUSD/JPY93.08102009/1/593.33-0.251
2009/1/5SGBP/JPY135.15102009/1/5135.3-0.151
2009/1/6SGBP/JPY136.47102009/1/6136.74-0.271
2009/1/6SUSD/JPY93.08202009/1/693.0801
2009/1/6SGBP/JPY136.2102009/1/6136.10.11
2009/1/6LUSD/JPY93.27202009/1/693.40.131
2009/1/6SUSD/JPY94.13102009/1/694.35-0.221
2009/1/7LUSD/JPY93.94202009/1/793.77-0.171
2009/1/7SEUR/USD1.3505102009/1/71.3521-0.00161
2009/1/7SEUR/JPY126.92102009/1/7126.910.011
2009/1/7SGBP/JPY139.03102009/1/7139.22-0.191
2009/1/8SGBP/JPY139.65102009/1/8139.92-0.271
2009/1/8SGBP/JPY139.79102009/1/8139.380.411
2009/1/8SUSD/JPY92.74202009/1/892.510.231
2009/1/8SGBP/JPY139.52102009/1/8139.290.231
2009/1/8SGBP/JPY138.62102009/1/8138.450.171
2009/1/8LUSD/JPY91.87102009/1/8920.131
2009/1/9LUSD/JPY91.33202009/1/991.50.171
2009/1/9SUSD/JPY91.24102009/1/9910.241
2009/1/9SUSD/JPY91.19102009/1/9910.191
2009/1/9LUSD/JPY91.05202009/1/991.460.411
2009/1/12SEUR/JPY120.94102009/1/12120.70.241
2009/1/12SGBP/JPY134.9102009/1/12134.590.311
2009/1/13SUSD/JPY89.44202009/1/1389.320.121
2009/1/13SUSD/JPY89.47102009/1/1389.450.021
2009/1/13SUSD/JPY89.42102009/1/1389.45-0.031
2009/1/13SUSD/JPY89.38202009/1/1389.270.111
2009/1/13SGBP/JPY131.01102009/1/13130.510.51
2009/1/14SEUR/JPY118.57102009/1/14118.61-0.041
2009/1/14SEUR/JPY118.61102009/1/14118.8-0.191
2009/1/15SUSD/JPY89.1202009/1/15890.11
2009/1/15SUSD/JPY88.9102009/1/1589-0.11
2009/1/15SUSD/JPY88.58202009/1/1588.82-0.241
2009/1/16SEUR/JPY118.5102009/1/16118.501
2009/1/16SEUR/JPY118.38102009/1/16118.6-0.221
2009/1/16SGBP/JPY132.92102009/1/16133.18-0.261
2009/1/16SGBP/JPY132.87102009/1/16133.1-0.231
2009/1/16SGBP/JPY133.66102009/1/16134-0.341
2009/1/19SGBP/JPY135.55102009/1/19135.360.191
2009/1/19SUSD/JPY90.97202009/1/1990.950.021
2009/1/19SGBP/JPY135.02102009/1/19134.550.471
2009/1/19SUSD/JPY90.72202009/1/1990.550.171
2009/1/20SUSD/JPY90.57302009/1/2090.40.171
2009/1/20SGBP/JPY128.49102009/1/20128.69-0.21
2009/1/20SUSD/JPY90.35202009/1/2090.45-0.11
2009/1/20LGBP/JPY127.12102009/1/20126.75-0.371
2009/1/21SEUR/JPY115.92102009/1/21116.1-0.181
2009/1/21SGBP/JPY125.33102009/1/21125.53-0.21
2009/1/22LEUR/USD1.3018202009/1/221.30440.00261
2009/1/22LGBP/JPY124.22102009/1/22124.420.21
2009/1/22LUSD/JPY89.22102009/1/2289.330.111
2009/1/23SUSD/JPY89.13202009/1/2389.070.061
2009/1/23SUSD/JPY88.52202009/1/2388.65-0.131
2009/1/23SUSD/JPY88.45202009/1/2388.4501
2009/1/23SGBP/JPY120.49102009/1/23119.970.521
2009/1/23SGBP/JPY119.48102009/1/23119.73-0.251
2009/1/23LEUR/USD1.2818102009/1/231.2775-0.00431
2009/1/23SGBP/JPY121.7102009/1/23121.60.11
2009/1/26LEUR/USD1.2879202009/1/261.29010.00221
2009/1/26SUSD/JPY89.14102009/1/2688.880.261
2009/1/26SUSD/JPY89.11102009/1/2688.880.231
2009/1/26SGBP/JPY121.07102009/1/26120.520.551
2009/1/26SGBP/JPY120.55102009/1/26120.56-0.011
2009/1/26SEUR/JPY115.24102009/1/26115.120.121
2009/1/26SGBP/JPY123.47102009/1/26123.170.31
2009/1/27SGBP/JPY126.1102009/1/27125.70.41
2009/1/27SUSD/JPY89.52202009/1/2789.320.21
2009/1/27SGBP/JPY125.42102009/1/27125.62-0.21
2009/1/27SGBP/JPY126.99102009/1/27127.38-0.391
2009/1/27SGBP/JPY127.14102009/1/27126.690.451
2009/1/27SGBP/JPY126.26102009/1/27126.55-0.291
2009/1/28SUSD/JPY89.25202009/1/2788.950.31
2009/1/29LUSD/JPY90.22202009/1/2990.2-0.021
2009/1/29LGBP/JPY127.3102009/1/29127.60.31
2009/1/30SGBP/JPY127.38102009/1/30127.57-0.191
2009/1/30SUSD/JPY89.55202009/1/3089.62-0.071
2009/1/30SGBP/JPY127.35102009/1/30126.850.51
2009/1/30SUSD/JPY89.54202009/1/3089.350.191
2009/1/30SGBP/JPY126.8102009/1/30127.05-0.251
2009/1/30LUSD/JPY89.47202009/1/3089.490.021
2009/1/30SGBP/JPY127.79102009/1/30127.86-0.071
2009/1/30SGBP/JPY128.17102009/1/30127.820.351
2009/1/30S0102009/1/30001
2009/1/29S0102009/1/29001
2009/2/9S0102009/2/9001
2009/2/2LGBP/JPY129.43202009/2/2129.2-0.231
2009/2/2LGBP/JPY126.53102009/2/2126.25-0.281
2009/2/2LGBP/JPY126.73102009/2/2126.33-0.41
2009/2/3SGBP/JPY127.96102009/2/2127.110.851
2009/2/3SGBP/JPY127.49102009/2/2127.110.381
2009/2/3SUSD/JPY89.72202009/2/289.540.181
2009/2/3SEUR/JPY115.44102009/2/3115.20.241
2009/2/3SUSD/JPY89.61202009/2/389.510.11
2009/2/4SGBP/JPY128.78102009/2/4128.94-0.161
2009/2/4SGBP/JPY128.72102009/2/4128.89-0.171
2009/2/4SUSD/JPY89.03202009/2/4890.031
2009/2/4LEUR/JPY114.83102009/2/4115.310.481
2009/2/5SUSD/JPY89.33202009/2/589.39-0.061
2009/2/5SGBP/JPY129.08102009/2/5128.550.531
2009/2/5SEUR/JPY114.67102009/2/5115.02-0.351
2009/2/5SGBP/JPY130.1102009/2/5130.5-0.41
2009/2/5SGBP/JPY131.31102009/2/5131.65-0.341
2009/2/6LGBP/JPY132.93102009/2/6133.150.221
2009/2/6LEUR/JPY116.33102009/2/6116.3301
2009/2/6LUSD/JPY91202009/2/690.92-0.081
2009/2/6LUSD/JPY90.95302009/2/691.280.331
2009/2/9LUSD/JPY91.46202009/2/991.560.11
2009/2/10SEUR/USD1.2978202009/2/101.29280.0051
2009/2/10SEUR/JPY118.51202009/2/10118.080.431
2009/2/10SGBP/JPY135.6102009/2/10135.150.451
2009/2/10SUSD/JPY91.29202009/2/1091.170.121
2009/2/10SGBP/JPY135.03102009/2/10135.55-0.521
2009/2/10SEUR/JPY117.29102009/2/10117.2901
2009/2/10SGBP/JPY135.1102009/2/10135.5-0.41
2009/2/10SUSD/JPY91.3202009/2/1091.34-0.041
2009/2/10SUSD/JPY91.16202009/2/1090.850.311
2009/2/10SGBP/JPY135102009/2/10134.50.51
2009/2/11SUSD/JPY90.07202009/2/1189.880.191
2009/2/11SGBP/JPY130.1102009/2/11129.85-0.251
2009/2/12LUSD/JPY90.2302009/2/1290.07-0.131
2009/2/12LGBP/JPY127.86102009/2/12127.6-0.261
2009/2/12LGBP/JPY127.9102009/2/12128.050.151
2009/2/13SGBP/JPY130.7102009/2/13130.88-0.181
2009/2/13SEUR/USD1.2887202009/2/131.292-0.00331
2009/2/13SUSD/JPY91.57202009/2/1391.550.021
2009/2/13SGBP/JPY132.53102009/2/13131.351.181
2009/2/16SUSD/JPY91.7202009/2/1691.620.081
2009/2/16SEUR/JPY117.2102009/2/16116.980.221
2009/2/16SGBP/JPY130.46102009/2/16130.48-0.021
2009/2/16SUSD/JPY91.56202009/2/1691.6-0.041
2009/2/16SGBP/JPY130.54102009/2/16130.83-0.291
2009/2/16SGBP/JPY130.57102009/2/16130.73-0.161
2009/2/17SGBP/JPY131.58102009/2/17131.480.11
2009/2/17SEUR/JPY116.91102009/2/17116.94-0.031
2009/2/17SGBP/JPY131.29102009/2/17131.45-0.161
2009/2/17SEUR/JPY116.72102009/2/17116.91-0.191
2009/2/17SUSD/JPY92.35402009/2/1792.050.31
2009/2/18LUSD/JPY92.25102009/2/1892.14-0.111
2009/2/18LGBP/JPY131.36102009/2/18131.470.111
2009/2/18LUSD/JPY92.25202009/2/1892.420.171
2009/2/18SUSD/JPY92.44102009/2/1892.45-0.011
2009/2/18SUSD/JPY92.51102009/2/1892.470.041
2009/2/19SGBP/JPY133.56102009/2/19133.490.071
2009/2/19LUSD/JPY93.66302009/2/1993.570.091
2009/2/19SGBP/JPY133.37102009/2/19133.4-0.031
2009/2/19SGBP/JPY133.16102009/2/19133.4-0.241
2009/2/19SEUR/USD1.2575202009/2/191.2598-0.00231
2009/2/19LUSD/JPY93.66302009/2/1993.6-0.061
2009/2/20SEUR/JPY119.14202009/2/20118.840.31
2009/2/20SEUR/USD1.2666102009/2/201.26380.00281
2009/2/20SGBP/JPY133.7102009/2/20134-0.31
2009/2/20SEUR/JPY118.29102009/2/20118.6-0.311
2009/2/20SEUR/JPY118.29302009/2/20117.940.351
2009/2/20SGBP/JPY133.11102009/2/20133.25-0.141
2009/2/20SUSD/JPY93.95202009/2/2093.9501
2009/2/20LUSD/JPY94.08102009/2/2094.320.241
2009/2/20LUSD/JPY94.13102009/2/2094.320.191
2009/2/20SEUR/JPY118.59102009/2/20118.79-0.21
2009/2/23SEUR/USD1.2809202009/2/231.2790.00191
2009/2/23SGBP/JPY134.89102009/2/23135-0.111
2009/2/23SEUR/JPY119.88102009/2/23119.99-0.111
2009/2/23SEUR/USD1.2904102009/2/231.28950.00091
2009/2/24LGBP/JPY138.67102009/2/24138.4-0.271
2009/2/25LUSD/JPY96.92202009/2/2596.9-0.021
2009/2/25LGBP/JPY141.4102009/2/25140.8-0.61
2009/2/26LUSD/JPY97.54202009/2/2697.820.281
2009/2/26LGBP/JPY139.59102009/2/26139.25-0.341
2009/2/27SUSD/JPY97.76202009/2/2797.310.451
2009/2/27SUSD/JPY97.69102009/2/2797.310.381
2009/2/27SUSD/JPY97.53102009/2/2797.67-0.141
2009/2/27SUSD/JPY97.66102009/2/2797.650.011
2009/2/27SUSD/JPY97.57102009/2/2797.65-0.081
2009/2/27SUSD/JPY97.35102009/2/2797.51-0.161
2009/2/27SUSD/JPY97.57102009/2/2797.65-0.081
2009/3/2SGBP/JPY138.9102009/3/2138.820.081
2009/3/2SEUR/USD1.2615102009/3/21.25970.00181
2009/3/3SGBP/JPY136.83102009/3/3137.2-0.371
2009/3/4SGBP/JPY138.02102009/3/4137.620.41
2009/3/4SGBP/JPY137.78102009/3/4137.630.151
2009/3/4SGBP/JPY139.75102009/3/4139.730.021
2009/3/4LGBP/JPY139.69102009/3/4139.54-0.151
2009/3/5SUSD/JPY99.21202009/3/599.35-0.141
2009/3/5LUSD/JPY99.4202009/3/599.630.231
2009/3/5LGBP/JPY140.9102009/3/5141.350.451
2009/3/5SUSD/JPY99.64102009/3/599.42-0.221
2009/3/5SUSD/JPY99.17102009/3/599.320.151
2009/3/5SUSD/JPY99.34102009/3/599.32-0.021
2009/3/6SEUR/USD1.2562102009/3/61.25550.00071
2009/3/6SEUR/USD1.2579102009/3/61.257901
2009/3/6SEUR/USD1.2665102009/3/61.26440.00211
2009/3/9SUSD/JPY98.29102009/3/998.49-0.21
2009/3/9LUSD/JPY98.6102009/3/998.920.321
2009/3/10SGBP/JPY136.82102009/3/10136.9-0.081
2009/3/10SUSD/JPY98.88202009/3/1098.91-0.031
2009/3/10SEUR/JPY125.11102009/3/10125.26-0.151
2009/3/10LGBP/JPY135.83102009/3/10136.150.32
2009/3/10SUSD/JPY98.66102009/3/1098.60.061
2009/3/10SUSD/JPY98.6102009/3/1098.601
2009/3/11SEUR/USD1.2718102009/3/111.2666-0.00521
2009/3/11SEUR/USD1.2728102009/3/111.2666-0.00621
2009/3/11SEUR/USD1.2724102009/3/111.2666-0.00581
2009/3/11SUSD/JPY98.47302009/3/1198.430.041
2009/3/11SGBP/JPY135.73102009/3/11136-0.271
2009/3/12SUSD/JPY96.41202009/3/1296.090.321
2009/3/12SGBP/JPY133.56102009/3/12132.970.591
2009/3/12SUSD/JPY96.03102009/3/1295.830.21
2009/3/12SGBP/JPY132.35102009/3/12132.36-0.011
2009/3/12SGBP/JPY133.25102009/3/12133.5-0.251
2009/3/12SGBP/JPY133.57102009/3/12133.5701
2009/3/13LUSD/JPY97.69202009/3/1597.49-0.21
2009/3/13LUSD/JPY97.74202009/3/1697.990.251
2009/3/13LUSD/JPY97.85102009/3/1797.990.141
2009/3/16SGBP/JPY137.8102009/3/16137.91-0.111
2009/3/16SUSD/JPY98.14202009/3/1698.19-0.051
2009/3/16SUSD/JPY98.28202009/3/1698.250.031
2009/3/16LUSD/JPY98.15302009/3/1698.620.471
2009/3/16LUSD/JPY98.12102009/3/1698.620.51
2009/3/17LUSD/JPY98.25202009/3/1798.450.21
2009/3/17LGBP/JPY138.74102009/3/17139.150.411
2009/3/17LUSD/JPY98.65202009/3/1798.770.121
2009/3/17LUSD/JPY98.69102009/3/1798.770.081
2009/3/17SGBP/JPY138.38102009/3/17138.57-0.191
2009/3/18LUSD/JPY98.52102009/3/1898.46-0.061
2009/3/18SGBP/JPY137.78102009/3/18137.660.121
2009/3/19SGBP/JPY136.21202009/3/19135.710.51
2009/3/19SGBP/JPY136.1102009/3/19136.19-0.091
2009/3/19SUSD/JPY95.52202009/3/1995.5201
2009/3/19SGBP/JPY136102009/3/19136.29-0.291
2009/3/19SGBP/JPY136.83102009/3/19136.670.161
2009/3/19SGBP/JPY137102009/3/19136.670.331
2009/3/19SUSD/JPY95.58202009/3/1995.360.221
2009/3/20LUSD/JPY94.59202009/3/2095.090.51
2009/3/23LEUR/USD1.3644102009/3/231.36670.00231
2009/3/23LUSD/JPY96.22202009/3/2395.95-0.271
2009/3/23LUSD/JPY96.22102009/3/2395.95-0.271
2009/3/23LUSD/JPY96.46402009/3/2396.45-0.011
2009/3/23LUSD/JPY96.39202009/3/2396.80.411
2009/3/24SUSD/JPY97.79202009/3/2497.86-0.071
2009/3/24SGBP/JPY143.49102009/3/24143.68-0.191
2009/3/24SGBP/JPY144.08102009/3/24144.81-0.731
2009/3/24SEUR/JPY132.95102009/3/24133.22-0.271
2009/3/25SGBP/JPY144.07102009/3/25143.080.991
2009/3/25SGBP/JPY143.76102009/3/25143.080.681
2009/3/25SEUR/JPY131.6102009/3/25131.97-0.371
2009/3/25SEUR/JPY131.63102009/3/25131.97-0.341
2009/3/25SGBP/JPY143.38102009/3/25143.050.331
2009/3/25SGBP/JPY142.98102009/3/25143.33-0.351
2009/3/25SGBP/JPY143.03102009/3/25143.24-0.211
2009/3/25SUSD/JPY97.51102009/3/2597.63-0.121
2009/3/25SUSD/JPY97.52102009/3/2597.63-0.111
2009/3/25SUSD/JPY97.7102009/3/2597.630.071
2009/3/26SUSD/JPY97.85102009/3/2697.730.121
2009/3/26SGBP/JPY142.73102009/3/26142.7301
2009/3/26SUSD/JPY97.7202009/3/2697.73-0.031
2009/3/26SGBP/JPY142.7102009/3/26142.73-0.031
2009/3/26LUSD/JPY98.06202009/3/2698.270.211
2009/3/26LUSD/JPY98.14102009/3/2698.270.131
2009/3/26LGBP/JPY143.08102009/3/26143.110.031
2009/3/27SUSD/JPY98.32202009/3/2797.940.381
2009/3/30LUSD/JPY97.75102009/3/3097.59-0.161
2009/3/30SUSD/JPY97.24202009/3/3097.030.211
2009/3/30SUSD/JPY96.71202009/3/3096.480.231
2009/3/30LGBP/JPY140.37102009/3/30140.3701
2009/3/30LGBP/JPY140.54102009/3/30140.840.31
2009/3/30S102009/3/3001
2009/3/30S102009/3/3001
2009/3/30S102009/3/3001
2009/3/30S102009/3/3001
2009/3/30S102009/3/3001
2009/4/18S102009/3/3001
2009/4/19S102009/4/1901
2009/4/20S102009/4/2001
2009/4/21S102009/4/2101
2009/4/1SGBP/JPY140.69102009/4/1141.17-0.481
2009/4/1USD/JPU98.89202009/4/198.7-0.191
2009/4/1USD/JPU98.97102009/4/198.57-0.41
2009/4/2SEUR/USD1.3262102009/4/21.3273-0.00111
2009/4/2LUSD/JPU98.8202009/4/299.10.31
2009/4/2LUSD/JPU99.43202009/4/299.02-0.411
2009/4/3SGBP/JPY147.02202009/4/3146.190.831
2009/4/6LEUR/JPY136.05102009/4/6136.320.271
2009/4/6SGBP/JPY150.39102009/4/6150.47-0.081
2009/4/6SUSD/JPU101.1202009/4/6101.140.041
2009/4/6SUSD/JPU101.19202009/4/6101.40.211
2009/4/7SUSD/JPU100.74202009/4/7100.660.081
2009/4/7SGBP/JPY147.82102009/4/7147.760.061
2009/4/7SGBP/JPY147.65102009/4/7147.6501
2009/4/7SUSD/JPU100.58202009/4/7100.470.111
2009/4/7SUSD/JPU100.47302009/4/7100.370.11
2009/4/7SGBP/JPY147.6102009/4/7147.20.41
2009/4/8SUSD/JPU100.65302009/4/8100.360.291
2009/4/8SGBP/JPY148.06102009/4/8147.560.51
2009/4/8SUSD/JPU100.1202009/4/899.990.111
2009/4/8SGBP/JPY147.05102009/4/8146.850.21
2009/4/8SUSD/JPU99.64102009/4/899.6401
2009/4/8SUSD/JPU100.03102009/4/8100.22-0.191
2009/4/9SUSD/JPU99.94202009/4/999.870.071
2009/4/9LUSD/JPU99.86202009/4/9100.010.151
2009/4/9LUSD/JPU99.88102009/4/9100.010.131
2009/4/9LGBP/JPY147.05102009/4/9146.95-0.11
2009/4/9LGBP/JPY146.92102009/4/9146.950.031
2009/4/10SUSD/JPU100.62202009/4/10100.360.261
2009/4/10SGBP/JPY146.92102009/4/10147.05-0.131
2009/4/10SGBP/JPY146.98102009/4/10146.9801
2009/4/13SEUR/USD1.3162102009/4/131.3163-0.00011
2009/4/13SEUR/USD1.3142102009/4/131.3163-0.00211
2009/4/13SEUR/USD1.3169102009/4/131.3197-0.00281
2009/4/13SGBP/JPY147.9102009/4/13147.901
2009/4/14SGBP/JPY148.3102009/4/14148.85-0.551
2009/4/14SUSD/JPU99.87202009/4/1499.850.021
2009/4/14SGBP/JPY148.51302009/4/14148.480.031
2009/4/14SEUR/JPY133.02202009/4/14132.690.331
2009/4/14SGBP/JPY147.96102009/4/14148.3-0.341
2009/4/14SUSD/JPU99.88202009/4/1499.65-0.231
2009/4/14SUSD/JPU99.94202009/4/1499.69-0.251
2009/4/15LUSD/JPU98.79202009/4/1598.58-0.211
2009/4/15LUSD/JPU98.68402009/4/1598.51-0.171
2009/4/15LUSD/JPU98.45202009/4/1598.770.321
2009/4/15LGBP/JPY146.44102009/4/15146.910.471
2009/4/15SUSD/JPU98.91202009/4/1599.08-0.171
2009/4/16SEUR/JPY131.74102009/4/16131.250.491
2009/4/16SUSD/JPU99.1202009/4/1698.990.111
2009/4/16SUSD/JPU99.12102009/4/1698.990.131
2009/4/16SEUR/JPY131.87102009/4/16131.660.211
2009/4/16SGBP/JPY147.93102009/4/16147.630.31
2009/4/16SGBP/JPY147.44102009/4/16147.4401
2009/4/16LUSD/JPU98.89102009/4/16990.111
2009/4/16LUSD/JPU98.89102009/4/16990.111
2009/4/17SUSD/JPU99.55202009/4/1799.540.011
2009/4/17SUSD/JPU99.51102009/4/1799.54-0.031
2009/4/17LUSD/JPU99.49202009/4/1799.550.061
2009/4/17LUSD/JPU99.51102009/4/1799.550.041
2009/4/17LGBP/JPY146.94102009/4/17146.42-0.521
2009/4/17LUSD/JPU99.38302009/4/1799.02-0.361
2009/4/20SEUR/JPY128.28102009/4/20128.76-0.481
2009/4/20SEUR/JPY128.63102009/4/20128.550.081
2009/4/20SGBP/JPY145.64102009/4/20145.550.091
2009/4/21SGBP/JPY142.31102009/4/21142.71-0.41
2009/4/21LUSD/JPU98.15202009/4/2198.08-0.071
2009/4/21SGBP/JPY142.22202009/4/21142.44-0.221
2009/4/22SUSD/JPU98.51102009/4/2298.380.131
2009/4/22SUSD/JPU98.55102009/4/2298.380.171
2009/4/22SGBP/JPY144.46102009/4/22144.170.291
2009/4/22SUSD/JPU98.24102009/4/2298.26-0.021
2009/4/22LUSD/JPU97.93102009/4/2297.81-0.121
2009/4/23SEUR/JPY127.44102009/4/23127.170.271
2009/4/23SUSD/JPU97.8202009/4/2397.770.031
2009/4/23SGBP/JPY141.24102009/4/23141.47-0.231
2009/4/23SEUR/JPY127.74102009/4/23127.610.131
2009/4/23SGBP/JPY142.9102009/4/23142.690.211
2009/4/24LGBP/JPY142.85102009/4/24142.49-0.361
2009/4/24SGBP/JPY142.22102009/4/24142.6-0.381
2009/4/24SEUR/JPY128.24202009/4/24128.44-0.21
2009/4/24SGBP/JPY141.88202009/4/24141.6-0.281
2009/4/27SEUR/JPY127.97102009/4/27127.660.311
2009/4/27SGBP/JPY141.56102009/4/27141.50.061
2009/4/27SUSD/JPU96.88102009/4/2796.770.111
2009/4/28SUSD/JPU96.55202009/4/2896.510.041
2009/4/28S0102009/4/2863-632
2009/4/28S0102009/4/2864-643
2009/4/28S0102009/4/2865-654
2009/4/28S0102009/4/2866-665
2009/4/28S0102009/4/2867-676
2009/5/12S0102009/4/2868-687
2009/5/13S0102009/5/1369-698
2009/5/14S0102009/5/1470-709
2009/5/15S0102009/5/1571-7110
2009/5/16S0102009/5/1672-7211
2009/5/17S0102009/5/1773-7312
2009/5/1SEUR/JPY131.34 1 2009/5/1131.16 0.18 1
2009/5/1SUSD/JP99.05 1 2009/5/198.89 0.16 1
2009/5/1SEUR/JPY130.97 1 2009/5/1130.94 0.03 1
2009/5/7SUSD/JPY98.63 2 2009/5/798.70 -0.07 1
2009/5/7SUSD/JPY98.63 1 2009/5/798.58 0.05 1
2009/5/7SGBP/JPY148.88 1 2009/5/7149.15 -0.27 1
2009/5/7SUSD/JPY98.73 2 2009/5/798.87 -0.14 1
2009/5/8SUSD/JPY99.33 1 2009/5/899.23 0.10 1
2009/5/8SGBP/JPY148.86 1 2009/5/8148.58 0.28 1
2009/5/8SUSD/JPY99.17 1 2009/5/899.05 0.12 1
2009/5/11LUSD/JPY98.36 1 2009/5/1198.46 0.10 1
2009/5/11SUSD/JPY97.78 1 2009/5/1197.87 -0.09 1
2009/5/11SGBP/JPY147.82 1 2009/5/11147.64 0.18 1
2009/5/12SGBP/JPY147.23 1 2009/5/12146.79 0.44 1
2009/5/12SUSD/JPY97.31 1 2009/5/1297.42 -0.11 1
2009/5/12SGBP/JPY147.09 1 2009/5/12146.97 0.12 1
2009/5/12SGBP/JPY146.91 1 2009/5/12147.14 -0.23 1
2009/5/12LUSD/JPY97.38 2 2009/5/1297.62 0.24 1
2009/5/13SGBP/JPY147.14 1 2009/5/12147.35 -0.21 1
2009/5/13LUSD/JPY96.18 1 2009/5/1296.39 0.21 1
2009/5/13SUSD/JPY96.48 1 2009/5/1296.24 0.24 1
2009/5/13SUSD/JPY96.43 1 2009/5/1396.24 0.19 1
2009/5/13LGBP/JPY146.85 1 2009/5/13146.21 -0.64 1
2009/5/13LGBP/JPY146.03 1 2009/5/13145.40 -0.63 1
2009/5/14SRUR/JPY129.20 1 2009/5/14129.58 -0.38 1
2009/5/14SRUR/JPY129.54 2 2009/5/14129.44 0.10 1
2009/5/14SGBP/JPY144.69 1 2009/5/14144.54 0.15 1
2009/5/15SEUR/JPY130.84 2 2009/5/15130.56 0.28 1
2009/5/15SUSD/JPY95.96 2 2009/5/1595.85 0.11 1
2009/5/15SGBP/JPY146.03 1 2009/5/15145.90 0.13 1
2009/5/18SUSD/JPY94.84 1 2009/5/1894.75 0.09 1
2009/5/18SUSD/JPY94.87 1 2009/5/1894.75 0.12 1
2009/5/18SGBP/JPY143.61 1 2009/5/18143.42 0.19 1
2009/5/18SUSD/JPY94.76 1 2009/5/1894.80 -0.04 1
2009/5/18SGBP/JPY145.98 1 2009/5/18145.83 0.15 1
2009/5/18SGBP/JPY145.84 1 2009/5/18145.94 -0.10 1
2009/5/18SUSD/JPY95.61 2 2009/5/1895.76 -0.15 1
2009/5/19SUSD/JPY96.48 2 2009/5/1996.23 0.25 1
2009/5/19SGBP/JPY147.57 1 2009/5/19147.55 0.02 1
2009/5/19SGBP/JPY147.32 1 2009/5/19147.44 -0.12 1
2009/5/19SUSD/JPY96.32 2 2009/5/1996.46 -0.14 1
2009/5/19SGBP/JPY148.90 1 2009/5/19148.90 0.00 1
2009/5/20SGBP/JPY148.81 2 2009/5/20148.58 0.23 1
2009/5/20SUSD/JPY96.11 2 2009/5/2096.05 0.06 1
2009/5/20SUSD/JPY95.68 1 2009/5/2095.63 0.05 1
2009/5/20SGBP/JPY148.39 1 2009/5/20148.29 0.10 1
2009/5/21SGBP/JPY148.63 1 2009/5/21148.61 0.02 1
2009/5/21LUSD/JPY94.82 2 2009/5/2194.62 -0.20 1
2009/5/21SGBP/JPY148.35 1 2009/5/21148.59 -0.24 1
2009/5/22SUSD/JPY94.14 2 2009/5/2294.31 -0.17 1
2009/5/22SGBP/JPY149.29 1 2009/5/22149.34 -0.05 1
2009/5/25SGBP/JPY150.29 1 2009/5/25150.18 0.11 1
2009/5/25SEUR/JPY132.71 1 2009/5/25132.89 -0.18 1
2009/5/26LUSD/JPY94.84 1 2009/5/2694.70 -0.14 1
2009/5/26LGBP/JPY94.76 1 2009/5/2694.69 -0.07 1
2009/5/26LGBP/JPY150.55 1 2009/5/26150.42 -0.13 1
2009/5/27SUSD/JPY95.23 2 2009/5/2795.39 -0.16 1
2009/5/27SUSD/JPY95.12 1 2009/5/2795.39 -0.27 1
2009/5/27SGBP/JPY151.93 1 2009/5/27152.39 -0.46 1
2009/5/27SGBP/JPY152.20 2 2009/5/27152.37 -0.17 1
2009/5/28SUSD/JPY95.91 3 2009/5/2896.11 -0.20 1
2009/5/29SGBP/JPY154.15 1 2009/5/29153.89 0.26 1
2009/5/29SUSD/JPY96.46 1 2009/5/2996.27 0.19 1
2009/5/29SUSD/JPY96.51 1 2009/5/2996.27 0.24 1